Futures Quotes

aa.gif (838 bytes)





Contract Spec Sheet
Financial Futures Exch Trade Hrs CDT Months Size Quoted Minimum
Tick
Daily Limit
Units = $ Value
Australian Dollar CME 7:20-2:00 HMUZ A$100,000 $/A$ 1 pt 150 pts=$1500
British Pound CME 7:20-2:00 HMUZ 62,500BP $/BP 2 pts 400 pts=$2,500
British Pound MACE 7:20-2:15 HMUZ 12,500BP $/BP 2 pts None
Canadian Dollar CME 7:20-2:00 HMUZ C$100,000 $/C$ 1 pt 100 pts=$1,000
Canadian Dollar MACE 7:20-2:15 HMUZ C$50,000 $/C$ 1 pt None
CRB Index NYBOT 8:45-1:45 HKNUZ 500 times index 5 pts None
Deutsche Mark CME 7:20-2:00 HMUZ DM125,000 $/DM 1 pt 150 pts=$1,875
Deutsche Mark MACE 7:20-2:15 HMUZ DM62,500 $/DM 1 pt None
Euro CME 7:20-2:00 HMUZ $1,000,000 1 pt None
Japanese Yen CME 7:20-2:00 HMUZ 12,500,000 Yen $/yen 1 pt 150 pts=$1,875
Japanese Yen MACE 7:20-2:15 HMUZ 6,250,000 Yen $/yen 1 pt None
Mexican Peso CME 7:20-2:00 HMUZ MP500,000 $/MP 1 pt 200 pts=$1,000
Municipal Bonds CBOT 7:20-2:00 HMUZ $100,000 32nds 1/64=$15.625 96/32nds=$3,000
Financial Futures Exch Trade Hrs CDT Months Size Quoted Minimum
Tick
Daily Limit
Units = $ Value
NIKKEI CME 8:00-3:15(L) HMUZ 5 X Index pts .05=$25.00 1,800 pts=$9,000
NYBOT CME 8:30-3:15(L) HMUZ $500 X pts index .05=$25.00 1,800pts =$9,000
S&P CME 7:20-2:00 HMUZ $250 X pts index .10=$25.00 2,000 2,000 pts=$5,000
Swiss Franc CME 7:20-2:00 HMUZ SF125,000 $/SF 1 pt 150 pts=$1,875
Swiss Franc MACE 7:20-2:15 HMUZ SF62,500 $/SF 1 pt None
T-Bills, 90 day CME 7:20-2:00 HMUZ $1,000,000 basis pts 1 pt None
T-Bills MACE 7:20-2:15 HMUZ $500,000 basis pts 1 pt None
T-Bonds, 30 yr CBOT 7:20-2:00 HMUZ $100,000 32nds/pt 1/32=$31.25 96/32nds =$3,000
T-bonds, 30 yr MACE 7:20-3:15 HMUZ $50,000 32nds/pt 1/32=$31.25 96/32nds=$1,500
Notes, Five-Year CBOT 7:20-2:00 HMUZ $100,000 32nds/pt 1/64=$31.25 96/32nds=$3,000
Notes, Ten-Year CBOT 7:20-3:15 HMUZ $100,000 32nds/pt 1/32=$31.25 96/32nds=$3,000
Notes, Two-Year CBOT 7:20-2:00 HMUZ $200,000 32nds/pt 1/128=$15.625 32/32nds=$2,000
U.S. Dollar FINEX 7:20-2:00 HMUZ 1000 X Index 100ths/pt 100ths/pt 200 pts=$2,000
Value Line Index KCBT 8:30-3:15(L) HMUZ $500 X Index 100ths/pt 3,000 pts=$15,000
Mini-Value Line KCBT 8:30-3:15(L) HMUZ $100 X Index 100ths/pt 3,000 pts=$3,000
Futures Commodity Exchange Trade Hrs CDT Months Size Quoted Minimum Tick Daily Limit
Units = $ Value
Cattle, Feeder CME 9:05-1:00 FHJKQUVX 50,000 lbs $/cwt 2.5 pts=$12.50 150 pts=$750
Cattle, Live CME 9:05-1:00 GJMQVZ 40,000 lbs $/cwt 2.5 pts=$10.00 150 pts=$600
Cattle, Live MACE 9:05-1:15 FGJMQVZ 20,000 lbs $/cwt 2.5 pts=$5.00 150 pts=$300
Cocoa NYBOT 7:00-10:50 HKNUZ 10 MTons $/MTon 1 pt=$10.00 88 pts=$880
Coffee** NYBOT 8:00-10:45 HKNUZ 37,500 lbs c/lb 5 pts=$18.75 600pts=$2,250
Copper COMEX 7:00-1:00 FHKNUZ 25,000 lbs c/lb 5 pts=$12.50 20 =$5,000
Corn CBOT 9:30-1:15 HKNUZ 5,000 bu c/bu 1/4c=$12.50 10c=$500
Corn MACE 9:30-1:45 HKNUZ 1,000 bu c/bu 1/8c=$1.25 10c=$100
Cotton NYBOT 11:15-2:00 HKNVZ 50,000 lbs c/lb 1 pt=$5.00 200 pts=$1,000
Crude Oil NYMEX 8:45-1:30 All 1,000 bbl $/bbl 1 pt=$10.00 100 pts=$1,000
Futures Commodity Exchange Trade Hrs CDT Months Size Quoted Minimum
Tick
Daily Limit
Units = $ Value
Gas, Natural* NYMEX 9:00-1:30 All 10,000MMbtu $/MMbtu 0.001=$10.00 10 =$1,000
Gasoline, Unleaded NYMEX 9:05-1:30 All 42,000 gal c/gal 5 pts=$21.00 200 pts=$840
Gold COMEX 7:20-12:30 GJMQVZ 100 Troy oz $/oz $0.10=$10.00 $75=$7,500
Gold, Kilo CBOT 7:20-1:40 GJMQVZ 32.15 Troy $/oz $0.10=$3.215 $50=$1,607.50
Gold, NY MACE 7:20-1:40 GJMQVZ 33.20 Troy $/oz $0.10=$3.32 None
Heating Oil* NYMEX 9:05-1:30 All 42,000 gal c/gal 5 pts=$21.00 200 pts=$840
Hogs CME 9:10-1:00 GJMNQVZ 40,000 lb $/cwt 2.5 pts=$10.00 150 pts=$600
Hogs MACE 9:10-1:15 GJMNQVZ 20,000 lb $/cwt 2.5 pts=$5.00 150 pts=$300
Lumber CME 9:00-1:05 FHKNUX 160,000 bd $/m bd $0.10=$16.00 $5.00=$800
Oats CBOT 9:30-1:15 HJKNUZ 5,000 bu c/bu 1/4c=$12.50 10c=$500
Oats MACE 9:30-1:15 HJKNUZ 1,000 bu c/bu 1/8c=$1.25 10c=$100
Orange Juice NYBOT 11:25-1:45 FHKNUX 15,000 lb $/lb 5 pts=$7.50 500 pts=$750
Futures Commodity Exchange Trade Hrs CDT Months Size Quoted Minimum Tick Daily Limit
Units = $ Value
Palladium NYMEX 7:10-1:20 HMUZ 100 Troy oz $/oz $0.05=$5.00 600 pts=$600
Platinum NYMEX 7:20-1:30 FJNV Troy oz $/oz $0.10=$5.00 2500 pts=$1,250
Pork Bellies CME 9:10-1:00 GHKNQ 40,000 lb $/cwt 2.5 pts=$10.00 200 pts=$800
Silver COMEX 7:25-12:25 FHKNUZ 5,000 Troy c/oz oz $0.001=$5.00 $1.50=$7,500
Silver, NY MACE 7:25-12:40 FHKNUZ 1,000 Troy c/oz oz $0.001=$1.00 $0.001=$1.00
Silver, New CBOT 7:25-12:25 GJMQVZ 1,000 Troy c/oz oz $0.001=$1.00 $0.001=$1.00
Soybeans CBOT 9:30-1:15 FHKNQUKX 5,000 bu c/bu 1/4c=$12.50 30c=$1,500
Soybeans MACE 9:30-1:45 FHKNQUKX 1,000 bu c/bu 1/8c=$1.25 30c=$300
Soybean Meal CBOT 9:30-1:15 FHKNQUVZ 100 tons $/ton $0.10=$10.00 $10=$1,000
Soybean Meal MACE 9:30-1:45 FHKNQUVZ 20 tons $/ton $0.10=$2.00 $10=$200
Soybean Oil CBOT 9:30-1:15 FHKNQUVZ 60,000 lbs c/lb 0.01c=$6.00 $10=$1,000
Futures Commodity Exchange Trade Hrs CDT Months Size Quoted Minimum Tick Daily Limit
Units = $ Value
Sugar #11** NYBOT 8:00-11:00 HKNUV 112,000 lbs c/lb 1 pt=$11.20 50 pts=$560
Wheat, Soft Red CBOT 9:30-1:15 HKNUZ 5,000 bu c/bu 1/4c=$12.50 20c=$1,000
Wheat, Soft Red MACE 9:30-1:45 HKNUZ 1,000 bu c/bu 1/8c=$1.25 20c=$200
Wheat, Hard Red KCBT 9:30-1:15 HKNUZ 5,000 bu c/bu 1/4c=$12.50 25c=$1,250
Wheat, Spring MGE 9:30-1:15 HKNUZ 5,000 bu c/bu 1/4c=$12.50 20c=$1,000
Wheat, White MGE 9:30-1:15 HKNUZ 5,000 bu c/bu 1/4c=$12.50 20c=$1,000